시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,970	55	- 2.72%	613,043	1,211
11:12	1,970	55	- 2.72%	612,893	1,211
11:11	1,970	55	- 2.72%	612,508	1,210
11:10	1,970	55	- 2.72%	610,748	1,206
11:09	1,970	55	- 2.72%	610,711	1,206
11:08	1,970	55	- 2.72%	610,200	1,205
11:07	1,970	55	- 2.72%	605,621	1,196
11:05	1,971	54	- 2.67%	603,865	1,193
11:04	1,972	53	- 2.62%	602,288	1,190
11:03	1,972	53	- 2.62%	596,910	1,179