시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,977	48	- 2.37%	631,839	1,248
11:23	1,971	54	- 2.67%	631,450	1,247
11:22	1,970	55	- 2.72%	631,217	1,247
11:21	1,970	55	- 2.72%	631,071	1,246
11:20	1,970	55	- 2.72%	631,034	1,246
11:19	1,974	51	- 2.52%	630,534	1,245
11:18	1,981	44	- 2.17%	630,526	1,245
11:16	1,967	58	- 2.86%	629,526	1,243
11:15	1,966	59	- 2.91%	629,496	1,243
11:14	1,968	57	- 2.82%	617,249	1,219