시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,970	55	- 2.72%	648,485	1,281
11:35	1,971	54	- 2.67%	648,211	1,280
11:34	1,971	54	- 2.67%	648,011	1,280
11:33	1,970	55	- 2.72%	647,943	1,280
11:32	1,970	55	- 2.72%	647,940	1,280
11:30	1,970	55	- 2.72%	647,930	1,280
11:29	1,970	55	- 2.72%	645,515	1,275
11:28	1,977	48	- 2.37%	633,689	1,251
11:27	1,971	54	- 2.67%	633,657	1,251
11:26	1,971	54	- 2.67%	632,657	1,249