시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,970	55	- 2.72%	658,776	1,301
11:46	1,973	52	- 2.57%	656,348	1,296
11:45	1,974	51	- 2.52%	654,625	1,293
11:44	1,973	52	- 2.57%	653,926	1,291
11:43	1,973	52	- 2.57%	653,924	1,291
11:42	1,973	52	- 2.57%	653,822	1,291
11:41	1,974	51	- 2.52%	653,819	1,291
11:40	1,973	52	- 2.57%	653,794	1,291
11:39	1,971	54	- 2.67%	653,742	1,291
11:37	1,970	55	- 2.72%	653,678	1,291