시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,976	49	- 2.42%	666,148	1,316
11:57	1,975	50	- 2.47%	665,757	1,315
11:56	1,975	50	- 2.47%	664,782	1,313
11:55	1,974	51	- 2.52%	663,026	1,309
11:54	1,974	51	- 2.52%	661,761	1,307
11:53	1,973	52	- 2.57%	661,331	1,306
11:52	1,972	53	- 2.62%	661,290	1,306
11:51	1,973	52	- 2.57%	659,288	1,302
11:50	1,971	54	- 2.67%	659,034	1,302
11:49	1,973	52	- 2.57%	658,782	1,301