시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,971	54	- 2.67%	1,052,780	2,076
15:09	1,970	55	- 2.72%	1,052,035	2,075
15:08	1,977	48	- 2.37%	1,052,029	2,075
15:07	1,977	48	- 2.37%	1,050,546	2,072
15:06	1,972	53	- 2.62%	1,047,027	2,065
15:05	1,968	57	- 2.82%	1,047,017	2,065
15:04	1,972	53	- 2.62%	1,042,678	2,056
15:03	1,970	55	- 2.72%	1,040,712	2,052
15:02	1,969	56	- 2.77%	1,039,507	2,050
15:01	1,969	56	- 2.77%	1,038,997	2,049