시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,978	47	- 2.32%	671,292	1,326
12:07	1,976	49	- 2.42%	671,127	1,325
12:06	1,977	48	- 2.37%	670,129	1,323
12:05	1,977	48	- 2.37%	669,328	1,322
12:04	1,977	48	- 2.37%	669,307	1,322
12:03	1,977	48	- 2.37%	668,867	1,321
12:02	1,977	48	- 2.37%	668,818	1,321
12:01	1,974	51	- 2.52%	668,810	1,321
12:00	1,978	47	- 2.32%	668,599	1,320
11:59	1,978	47	- 2.32%	668,153	1,320