시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,974	51	- 2.52%	675,344	1,334
12:20	1,974	51	- 2.52%	675,341	1,334
12:18	1,974	51	- 2.52%	675,328	1,334
12:17	1,974	51	- 2.52%	675,327	1,334
12:16	1,974	51	- 2.52%	675,295	1,334
12:15	1,977	48	- 2.37%	674,327	1,332
12:14	1,977	48	- 2.37%	674,099	1,331
12:12	1,976	49	- 2.42%	673,997	1,331
12:11	1,975	50	- 2.47%	673,908	1,331
12:10	1,978	47	- 2.32%	671,293	1,326