시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,970	55	- 2.72%	711,782	1,406
12:31	1,970	55	- 2.72%	710,375	1,403
12:30	1,969	56	- 2.77%	710,209	1,402
12:29	1,970	55	- 2.72%	709,094	1,400
12:28	1,970	55	- 2.72%	708,229	1,399
12:27	1,970	55	- 2.72%	697,583	1,378
12:25	1,974	51	- 2.52%	682,583	1,348
12:24	1,975	50	- 2.47%	682,581	1,348
12:23	1,973	52	- 2.57%	682,571	1,348
12:22	1,976	49	- 2.42%	681,804	1,346