시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,967	58	- 2.86%	747,371	1,476
12:41	1,967	58	- 2.86%	747,336	1,476
12:40	1,970	55	- 2.72%	745,631	1,472
12:39	1,976	49	- 2.42%	736,434	1,454
12:38	1,970	55	- 2.72%	736,433	1,454
12:37	1,969	56	- 2.77%	724,911	1,431
12:36	1,971	54	- 2.67%	716,089	1,414
12:35	1,971	54	- 2.67%	715,784	1,413
12:34	1,971	54	- 2.67%	715,774	1,413
12:33	1,970	55	- 2.72%	715,757	1,413