시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,970	55	- 2.72%	758,756	1,498
12:52	1,970	55	- 2.72%	757,326	1,495
12:51	1,970	55	- 2.72%	756,297	1,493
12:50	1,970	55	- 2.72%	753,616	1,488
12:49	1,968	57	- 2.82%	752,001	1,485
12:48	1,968	57	- 2.82%	751,963	1,485
12:47	1,969	56	- 2.77%	751,389	1,483
12:46	1,970	55	- 2.72%	751,196	1,483
12:45	1,968	57	- 2.82%	750,973	1,483
12:43	1,967	58	- 2.86%	748,932	1,479