시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,970	55	- 2.72%	781,551	1,543
13:03	1,970	55	- 2.72%	781,523	1,543
13:02	1,970	55	- 2.72%	780,369	1,540
13:01	1,969	56	- 2.77%	780,199	1,540
13:00	1,969	56	- 2.77%	780,190	1,540
12:59	1,970	55	- 2.72%	779,865	1,540
12:58	1,970	55	- 2.72%	779,863	1,540
12:57	1,966	59	- 2.91%	779,490	1,539
12:56	1,966	59	- 2.91%	776,839	1,534
12:55	1,966	59	- 2.91%	769,070	1,518