시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,967	58	- 2.86%	789,358	1,558
13:14	1,968	57	- 2.82%	789,355	1,558
13:13	1,969	56	- 2.77%	788,167	1,556
13:12	1,972	53	- 2.62%	784,634	1,549
13:11	1,972	53	- 2.62%	783,809	1,547
13:10	1,970	55	- 2.72%	783,480	1,547
13:09	1,970	55	- 2.72%	782,975	1,546
13:08	1,970	55	- 2.72%	782,001	1,544
13:07	1,970	55	- 2.72%	781,993	1,544
13:06	1,969	56	- 2.77%	781,976	1,544