시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,968	57	- 2.82%	815,432	1,610
13:24	1,968	57	- 2.82%	812,943	1,605
13:23	1,969	56	- 2.77%	812,736	1,604
13:22	1,969	56	- 2.77%	805,120	1,589
13:21	1,969	56	- 2.77%	805,119	1,589
13:20	1,970	55	- 2.72%	800,141	1,579
13:19	1,969	56	- 2.77%	796,553	1,572
13:18	1,970	55	- 2.72%	795,865	1,571
13:17	1,968	57	- 2.82%	795,194	1,570
13:16	1,970	55	- 2.72%	795,079	1,569