시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,970	55	- 2.72%	838,917	1,656
13:34	1,970	55	- 2.72%	838,568	1,655
13:33	1,970	55	- 2.72%	838,532	1,655
13:32	1,970	55	- 2.72%	829,385	1,637
13:31	1,967	58	- 2.86%	828,848	1,636
13:30	1,967	58	- 2.86%	822,470	1,623
13:29	1,967	58	- 2.86%	822,414	1,623
13:28	1,970	55	- 2.72%	815,830	1,610
13:27	1,969	56	- 2.77%	815,782	1,610
13:26	1,969	56	- 2.77%	815,480	1,610