시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,973	52	- 2.57%	863,746	1,705
13:46	1,972	53	- 2.62%	863,267	1,704
13:45	1,970	55	- 2.72%	863,040	1,703
13:44	1,970	55	- 2.72%	863,028	1,703
13:41	1,970	55	- 2.72%	856,284	1,690
13:40	1,968	57	- 2.82%	855,775	1,689
13:39	1,969	56	- 2.77%	855,401	1,688
13:38	1,966	59	- 2.91%	855,345	1,688
13:37	1,968	57	- 2.82%	839,333	1,657
13:36	1,969	56	- 2.77%	838,929	1,656