시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	55	- 2.72%	1,089,294	2,148
15:19	1,974	51	- 2.52%	1,076,702	2,123
15:18	1,972	53	- 2.62%	1,074,387	2,119
15:17	1,969	56	- 2.77%	1,063,034	2,096
15:16	1,967	58	- 2.86%	1,061,869	2,094
15:15	1,969	56	- 2.77%	1,058,532	2,087
15:14	1,971	54	- 2.67%	1,055,616	2,082
15:13	1,970	55	- 2.72%	1,055,265	2,081
15:12	1,970	55	- 2.72%	1,053,939	2,078
15:11	1,972	53	- 2.62%	1,053,288	2,077