시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,430	70	+ 0.57%	6,776	84
12:20	12,430	70	+ 0.57%	6,764	84
12:16	12,430	70	+ 0.57%	6,751	84
12:15	12,440	80	+ 0.65%	6,750	84
12:08	12,440	80	+ 0.65%	6,748	84
12:07	12,430	70	+ 0.57%	6,744	84
12:04	12,430	70	+ 0.57%	6,743	84
12:03	12,420	60	+ 0.49%	6,742	84
12:01	12,420	60	+ 0.49%	6,719	84
11:55	12,450	90	+ 0.73%	6,716	84