시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,460	100	+ 0.81%	7,708	96
12:55	12,470	110	+ 0.89%	7,688	96
12:54	12,490	130	+ 1.05%	7,686	96
12:50	12,490	130	+ 1.05%	7,682	96
12:49	12,430	70	+ 0.57%	7,557	94
12:44	12,440	80	+ 0.65%	7,547	94
12:42	12,430	70	+ 0.57%	6,981	87
12:41	12,420	60	+ 0.49%	6,979	87
12:37	12,440	80	+ 0.65%	6,786	85
12:35	12,440	80	+ 0.65%	6,778	84