시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,450	90	+ 0.73%	9,585	119
13:15	12,450	90	+ 0.73%	9,580	119
13:14	12,440	80	+ 0.65%	9,578	119
13:13	12,430	70	+ 0.57%	9,576	119
13:11	12,430	70	+ 0.57%	9,521	118
13:10	12,430	70	+ 0.57%	9,461	118
13:06	12,460	100	+ 0.81%	8,177	102
13:05	12,460	100	+ 0.81%	7,755	97
13:04	12,450	90	+ 0.73%	7,737	96
13:03	12,450	90	+ 0.73%	7,735	96