시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,410	50	+ 0.41%	10,762	134
13:43	12,420	60	+ 0.49%	10,700	133
13:42	12,420	60	+ 0.49%	10,694	133
13:40	12,420	60	+ 0.49%	10,544	131
13:39	12,420	60	+ 0.49%	10,487	130
13:38	12,450	90	+ 0.73%	9,928	123
13:37	12,450	90	+ 0.73%	9,610	120
13:36	12,440	80	+ 0.65%	9,609	120
13:35	12,450	90	+ 0.73%	9,589	119
13:30	12,450	90	+ 0.73%	9,587	119