시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,450	90	+ 0.73%	12,272	153
14:14	12,460	100	+ 0.81%	12,114	151
14:07	12,490	130	+ 1.05%	12,073	150
14:02	12,450	90	+ 0.73%	12,053	150
14:01	12,420	60	+ 0.49%	11,994	149
13:58	12,420	60	+ 0.49%	11,976	149
13:57	12,420	60	+ 0.49%	11,934	148
13:56	12,410	50	+ 0.41%	10,871	135
13:55	12,420	60	+ 0.49%	10,778	134
13:53	12,420	60	+ 0.49%	10,776	134