시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,440	80	+ 0.65%	12,713	158
14:39	12,450	90	+ 0.73%	12,637	157
14:35	12,450	90	+ 0.73%	12,618	157
14:31	12,450	90	+ 0.73%	12,617	157
14:29	12,450	90	+ 0.73%	12,585	156
14:28	12,440	80	+ 0.65%	12,584	156
14:25	12,440	80	+ 0.65%	12,549	156
14:24	12,460	100	+ 0.81%	12,377	154
14:23	12,445	85	+ 0.69%	12,360	154
14:21	12,460	100	+ 0.81%	12,356	154