시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,410	50	+ 0.41%	13,902	173
14:54	12,420	60	+ 0.49%	13,775	171
14:53	12,410	50	+ 0.41%	13,756	171
14:52	12,420	60	+ 0.49%	13,692	170
14:50	12,420	60	+ 0.49%	13,667	170
14:48	12,430	70	+ 0.57%	13,440	167
14:47	12,430	70	+ 0.57%	13,127	163
14:46	12,410	50	+ 0.41%	13,126	163
14:45	12,420	60	+ 0.49%	12,926	161
14:44	12,440	80	+ 0.65%	12,777	159