시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,420	60	+ 0.49%	2,687	33
09:12	12,460	100	+ 0.81%	2,410	30
09:11	12,440	80	+ 0.65%	2,409	30
09:09	12,440	80	+ 0.65%	2,393	30
09:05	12,480	120	+ 0.97%	1,141	14
09:04	12,570	210	+ 1.70%	1,108	14
09:03	12,580	220	+ 1.78%	1,107	14
09:02	12,460	100	+ 0.81%	601	7
09:01	12,430	70	+ 0.57%	593	7
09:00	12,410	50	+ 0.41%	22	0