시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,540	180	+ 1.46%	4,216	53
09:28	12,560	200	+ 1.62%	4,163	52
09:27	12,590	230	+ 1.86%	4,034	50
09:26	12,480	120	+ 0.97%	3,482	43
09:25	12,460	100	+ 0.81%	3,461	43
09:24	12,430	70	+ 0.57%	3,311	41
09:23	12,390	30	+ 0.24%	3,252	41
09:16	12,460	100	+ 0.81%	3,091	39
09:15	12,460	100	+ 0.81%	3,089	38
09:14	12,460	100	+ 0.81%	3,061	38