시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,470	110	+ 0.89%	5,942	74
10:31	12,470	110	+ 0.89%	5,940	74
10:30	12,470	110	+ 0.89%	5,933	74
10:29	12,410	50	+ 0.41%	5,932	74
10:28	12,410	50	+ 0.41%	5,913	74
10:27	12,480	120	+ 0.97%	5,227	65
10:24	12,490	130	+ 1.05%	5,159	64
10:20	12,480	120	+ 0.97%	5,138	64
10:15	12,520	160	+ 1.29%	5,125	64
10:10	12,450	90	+ 0.73%	5,123	64