시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,440	80	+ 0.65%	6,362	79
11:14	12,410	50	+ 0.41%	6,358	79
11:11	12,370	10	+ 0.08%	6,357	79
11:08	12,460	100	+ 0.81%	6,324	79
10:58	12,450	90	+ 0.73%	6,289	78
10:57	12,450	90	+ 0.73%	6,253	78
10:55	12,450	90	+ 0.73%	5,960	74
10:49	12,450	90	+ 0.73%	5,958	74
10:47	12,460	100	+ 0.81%	5,950	74
10:39	12,470	110	+ 0.89%	5,943	74