시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,430	70	+ 0.57%	6,714	84
11:45	12,430	70	+ 0.57%	6,710	84
11:40	12,430	70	+ 0.57%	6,678	83
11:38	12,420	60	+ 0.49%	6,676	83
11:35	12,480	120	+ 0.97%	6,632	83
11:34	12,500	140	+ 1.13%	6,630	83
11:33	12,480	120	+ 0.97%	6,532	81
11:28	12,480	120	+ 0.97%	6,453	80
11:22	12,470	110	+ 0.89%	6,427	80
11:16	12,450	90	+ 0.73%	6,370	79