시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,400	40	+ 0.32%	16,944	210
15:19	12,410	50	+ 0.41%	15,665	195
15:18	12,390	30	+ 0.24%	15,584	194
15:17	12,410	50	+ 0.41%	15,559	193
15:16	12,410	50	+ 0.41%	15,552	193
15:15	12,460	100	+ 0.81%	15,337	191
15:14	12,460	100	+ 0.81%	15,328	190
15:13	12,430	70	+ 0.57%	15,299	190
15:12	12,430	70	+ 0.57%	14,692	183
15:11	12,410	50	+ 0.41%	14,667	182