시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	353	6	- 1.67%	400,671	142
15:00	353	6	- 1.67%	382,726	136
14:30	353	6	- 1.67%	374,165	133
14:00	354	5	- 1.39%	295,177	105
13:30	353	6	- 1.67%	289,596	103
13:00	353	6	- 1.67%	269,145	95
12:30	353	6	- 1.67%	245,886	87
12:00	354	5	- 1.39%	173,034	62
11:30	355	4	- 1.11%	163,569	58
11:00	355	4	- 1.11%	139,089	50