시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,610	130	- 1.21%	2,825	30
11:02	10,600	140	- 1.30%	2,680	29
10:59	10,650	90	- 0.84%	2,180	23
10:57	10,620	120	- 1.12%	2,170	23
10:43	10,620	120	- 1.12%	2,169	23
10:41	10,620	120	- 1.12%	2,153	23
10:22	10,670	70	- 0.65%	1,953	21
10:06	10,700	40	- 0.37%	1,952	21
09:59	10,700	40	- 0.37%	1,942	21
09:58	10,700	40	- 0.37%	1,836	20