시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,660	80	- 0.75%	3,460	37
11:22	10,620	120	- 1.12%	3,458	37
11:21	10,590	150	- 1.40%	3,421	36
11:20	10,580	160	- 1.49%	3,284	35
11:18	10,600	140	- 1.30%	2,893	31
11:17	10,600	140	- 1.30%	2,892	31
11:16	10,600	140	- 1.30%	2,891	31
11:11	10,600	140	- 1.30%	2,838	30
11:10	10,600	140	- 1.30%	2,835	30
11:08	10,620	120	- 1.12%	2,826	30