시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,610	130	- 1.21%	3,751	40
12:27	10,630	110	- 1.02%	3,651	39
12:26	10,620	120	- 1.12%	3,628	39
12:10	10,580	160	- 1.49%	3,595	38
12:08	10,600	140	- 1.30%	3,476	37
12:00	10,610	130	- 1.21%	3,475	37
11:45	10,630	110	- 1.02%	3,469	37
11:29	10,610	130	- 1.21%	3,468	37
11:25	10,610	130	- 1.21%	3,467	37
11:24	10,590	150	- 1.40%	3,466	37