시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,630	110	- 1.02%	5,471	58
13:18	10,630	110	- 1.02%	5,457	58
13:17	10,610	130	- 1.21%	5,452	58
13:11	10,690	50	- 0.47%	4,383	47
13:07	10,630	110	- 1.02%	4,186	45
13:06	10,630	110	- 1.02%	4,166	44
13:05	10,640	100	- 0.93%	4,155	44
12:58	10,660	80	- 0.75%	3,996	43
12:55	10,660	80	- 0.75%	3,946	42
12:50	10,640	100	- 0.93%	3,791	40