시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,630	110	- 1.02%	6,424	68
14:03	10,820	80	+ 0.75%	6,147	65
14:02	10,670	70	- 0.65%	6,038	64
14:01	10,670	70	- 0.65%	5,988	64
13:44	10,670	70	- 0.65%	5,983	64
13:42	10,670	70	- 0.65%	5,968	64
13:41	10,640	100	- 0.93%	5,862	62
13:38	10,640	100	- 0.93%	5,834	62
13:29	10,630	110	- 1.02%	5,513	59
13:28	10,630	110	- 1.02%	5,511	59