시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,630	110	- 1.02%	8,069	86
14:41	10,630	110	- 1.02%	8,063	86
14:40	10,620	120	- 1.12%	8,053	86
14:36	10,650	90	- 0.84%	6,705	71
14:31	10,640	100	- 0.93%	6,703	71
14:30	10,640	100	- 0.93%	6,686	71
14:29	10,650	90	- 0.84%	6,685	71
14:28	10,640	100	- 0.93%	6,680	71
14:27	10,640	100	- 0.93%	6,679	71
14:25	10,650	90	- 0.84%	6,678	71