시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,630	110	- 1.02%	8,529	91
15:06	10,640	100	- 0.93%	8,527	91
15:01	10,650	90	- 0.84%	8,377	89
14:58	10,650	90	- 0.84%	8,361	89
14:57	10,650	90	- 0.84%	8,354	89
14:51	10,630	110	- 1.02%	8,195	87
14:50	10,630	110	- 1.02%	8,193	87
14:47	10,630	110	- 1.02%	8,192	87
14:45	10,630	110	- 1.02%	8,163	87
14:44	10,630	110	- 1.02%	8,086	86