시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,710	30	- 0.28%	804	9
09:20	10,650	90	- 0.84%	789	8
09:19	10,700	40	- 0.37%	765	8
09:18	10,700	40	- 0.37%	717	8
09:15	10,640	100	- 0.93%	711	8
09:14	10,650	90	- 0.84%	684	7
09:13	10,690	50	- 0.47%	450	5
09:10	10,660	80	- 0.75%	387	4
09:07	10,670	70	- 0.65%	249	3
09:03	10,740	0	0.00%	183	2