시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,700	40	- 0.37%	1,783	19
09:56	10,650	90	- 0.84%	1,418	15
09:54	10,670	70	- 0.65%	1,263	13
09:53	10,640	100	- 0.93%	1,220	13
09:39	10,650	90	- 0.84%	1,070	11
09:35	10,640	100	- 0.93%	1,069	11
09:30	10,660	80	- 0.75%	909	10
09:25	10,680	60	- 0.56%	858	9
09:23	10,680	60	- 0.56%	854	9
09:22	10,710	30	- 0.28%	822	9