시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	30	+ 0.28%	9,881	105
15:19	10,740	0	0.00%	9,367	100
15:18	10,750	10	+ 0.09%	9,155	97
15:17	10,770	30	+ 0.28%	9,140	97
15:16	10,720	20	- 0.19%	9,080	97
15:15	10,650	90	- 0.84%	9,021	96
15:13	10,730	10	- 0.09%	9,012	96
15:11	10,770	30	+ 0.28%	8,976	96
15:10	10,640	100	- 0.93%	8,748	93
15:09	10,640	100	- 0.93%	8,629	92