시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,860	15	+ 0.31%	20,950	101
12:09	4,860	15	+ 0.31%	20,937	101
12:08	4,860	15	+ 0.31%	20,437	99
12:07	4,860	15	+ 0.31%	20,392	99
12:06	4,860	15	+ 0.31%	20,292	98
12:05	4,855	10	+ 0.21%	20,192	98
12:02	4,855	10	+ 0.21%	20,190	98
12:01	4,855	10	+ 0.21%	20,137	97
12:00	4,850	5	+ 0.10%	19,350	94
11:58	4,850	5	+ 0.10%	19,347	94