시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,860	15	+ 0.31%	22,503	109
12:47	4,860	15	+ 0.31%	22,501	109
12:42	4,855	10	+ 0.21%	22,296	108
12:40	4,855	10	+ 0.21%	22,281	108
12:38	4,855	10	+ 0.21%	22,278	108
12:34	4,855	10	+ 0.21%	21,819	106
12:33	4,860	15	+ 0.31%	21,352	103
12:25	4,860	15	+ 0.31%	21,340	103
12:17	4,860	15	+ 0.31%	21,018	102
12:15	4,860	15	+ 0.31%	21,012	102