시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,855	10	+ 0.21%	23,964	116
13:20	4,865	20	+ 0.41%	23,454	114
13:16	4,865	20	+ 0.41%	23,448	114
13:07	4,865	20	+ 0.41%	23,447	114
13:06	4,850	5	+ 0.10%	22,936	111
13:05	4,845	0	0.00%	22,822	111
12:58	4,845	0	0.00%	22,812	110
12:57	4,850	5	+ 0.10%	22,711	110
12:55	4,850	5	+ 0.10%	22,536	109
12:54	4,860	15	+ 0.31%	22,528	109