시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,860	15	+ 0.31%	24,445	118
13:44	4,865	20	+ 0.41%	24,444	118
13:42	4,865	20	+ 0.41%	24,421	118
13:40	4,865	20	+ 0.41%	24,350	118
13:39	4,865	20	+ 0.41%	24,345	118
13:38	4,865	20	+ 0.41%	24,308	118
13:36	4,865	20	+ 0.41%	24,239	117
13:35	4,865	20	+ 0.41%	24,135	117
13:26	4,850	5	+ 0.10%	24,134	117
13:22	4,865	20	+ 0.41%	23,968	116