시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,850	5	+ 0.10%	27,183	132
14:10	4,855	10	+ 0.21%	26,683	129
14:06	4,850	5	+ 0.10%	25,909	126
14:03	4,855	10	+ 0.21%	25,908	126
13:59	4,860	15	+ 0.31%	24,966	121
13:57	4,860	15	+ 0.31%	24,855	120
13:56	4,860	15	+ 0.31%	24,849	120
13:55	4,860	15	+ 0.31%	24,778	120
13:52	4,860	15	+ 0.31%	24,735	120
13:51	4,860	15	+ 0.31%	24,588	119