시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,870	25	+ 0.52%	29,815	144
14:31	4,865	20	+ 0.41%	28,752	139
14:30	4,855	10	+ 0.21%	28,348	137
14:27	4,865	20	+ 0.41%	27,848	135
14:26	4,855	10	+ 0.21%	27,829	135
14:25	4,865	20	+ 0.41%	27,329	132
14:22	4,860	15	+ 0.31%	27,328	132
14:21	4,860	15	+ 0.31%	27,326	132
14:20	4,860	15	+ 0.31%	27,243	132
14:18	4,855	10	+ 0.21%	27,238	132