시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,885	40	+ 0.83%	32,469	157
14:48	4,885	40	+ 0.83%	32,449	157
14:47	4,870	25	+ 0.52%	31,688	154
14:46	4,870	25	+ 0.52%	31,678	154
14:40	4,870	25	+ 0.52%	31,674	154
14:39	4,870	25	+ 0.52%	31,621	153
14:37	4,870	25	+ 0.52%	31,098	151
14:36	4,870	25	+ 0.52%	30,998	150
14:34	4,875	30	+ 0.62%	29,994	145
14:33	4,875	30	+ 0.62%	29,974	145