시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,885	40	+ 0.83%	33,543	163
15:03	4,890	45	+ 0.93%	33,343	162
15:02	4,890	45	+ 0.93%	33,282	161
15:01	4,890	45	+ 0.93%	33,221	161
15:00	4,885	40	+ 0.83%	33,219	161
14:58	4,895	50	+ 1.03%	33,216	161
14:56	4,880	35	+ 0.72%	32,967	160
14:53	4,880	35	+ 0.72%	32,627	158
14:52	4,880	35	+ 0.72%	32,626	158
14:50	4,880	35	+ 0.72%	32,534	158