시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,825	20	- 0.41%	2,675	13
09:15	4,825	20	- 0.41%	2,670	13
09:13	4,820	25	- 0.52%	2,669	13
09:12	4,820	25	- 0.52%	2,663	13
09:11	4,815	30	- 0.62%	2,506	12
09:09	4,815	30	- 0.62%	2,190	11
09:08	4,805	40	- 0.83%	2,000	10
09:07	4,805	40	- 0.83%	1,428	7
09:06	4,815	30	- 0.62%	1,116	5
09:05	4,845	0	0.00%	955	5